{"asOf":"2026-06-23","generatedAt":"2026-06-23T19:28:51.741Z","rebaseTo":100,"portfolio":[{"date":"2024-05-13","value":100},{"date":"2024-05-14","value":98.8336192109777},{"date":"2024-05-15","value":99.53116066323614},{"date":"2024-05-16","value":98.49056603773583},{"date":"2024-05-17","value":99.25671812464263},{"date":"2024-05-18","value":99.26815323041737},{"date":"2024-05-19","value":98.43339050886219},{"date":"2024-05-20","value":98.273299028016},{"date":"2024-05-21","value":99.5197255574614},{"date":"2024-05-22","value":100.98341909662663},{"date":"2024-05-23","value":101.42938822184104},{"date":"2024-05-24","value":101.8982275586049},{"date":"2024-05-25","value":103.11034877072612},{"date":"2024-05-26","value":101.92109777015436},{"date":"2024-05-27","value":101.90966266437965},{"date":"2024-05-28","value":100.88050314465409},{"date":"2024-05-29","value":100.62893081761007},{"date":"2024-05-30","value":101.17781589479705},{"date":"2024-05-31","value":100.73184676958265},{"date":"2024-06-01","value":99.53116066323616},{"date":"2024-06-02","value":99.7141223556318},{"date":"2024-06-03","value":99.53116066323615},{"date":"2024-06-04","value":99.67290351870344},{"date":"2024-06-05","value":100.65628297283676},{"date":"2024-06-06","value":101.30211665231842},{"date":"2024-06-07","value":101.7795955132367},{"date":"2024-06-08","value":101.88240417484985},{"date":"2024-06-09","value":101.76724683484272},{"date":"2024-06-10","value":101.506966599712},{"date":"2024-06-11","value":100.81516809675534},{"date":"2024-06-12","value":100.54371112154496},{"date":"2024-06-13","value":101.03532104387229},{"date":"2024-06-14","value":102.45460081957756},{"date":"2024-06-15","value":102.68590278951149},{"date":"2024-06-16","value":104.18361823663867},{"date":"2024-06-17","value":103.71937781867754},{"date":"2024-06-18","value":105.2125092852839},{"date":"2024-06-19","value":105.29383513792394},{"date":"2024-06-20","value":105.29371848926237},{"date":"2024-06-21","value":105.8972818221797},{"date":"2024-06-22","value":105.918516095257},{"date":"2024-06-23","value":106.4941154917817},{"date":"2024-06-24","value":106.65761798381413},{"date":"2024-06-25","value":106.71300788467632},{"date":"2024-06-26","value":106.62823643634789},{"date":"2024-06-27","value":105.43021839612493},{"date":"2024-06-28","value":105.65690760511262},{"date":"2024-06-29","value":106.30893749173407},{"date":"2024-06-30","value":106.79367857439694},{"date":"2024-07-01","value":106.84379188712748},{"date":"2024-07-02","value":106.52135990927549},{"date":"2024-07-03","value":107.07723351832257},{"date":"2024-07-04","value":108.14493452076908},{"date":"2024-07-05","value":108.37445129786816},{"date":"2024-07-06","value":109.01494307104028},{"date":"2024-07-07","value":108.85650519629348},{"date":"2024-07-08","value":109.05063228056945},{"date":"2024-07-09","value":109.40678148464747},{"date":"2024-07-10","value":108.57974786506384},{"date":"2024-07-11","value":108.73964627908089},{"date":"2024-07-12","value":109.09023783956933},{"date":"2024-07-13","value":108.80330654320376},{"date":"2024-07-14","value":108.40222108296004},{"date":"2024-07-15","value":108.618262638495},{"date":"2024-07-16","value":108.21883315508425},{"date":"2024-07-17","value":107.97850700372649},{"date":"2024-07-18","value":107.86268978082275},{"date":"2024-07-19","value":108.80714246463488},{"date":"2024-07-20","value":108.60113067165065},{"date":"2024-07-21","value":108.56899709258562},{"date":"2024-07-22","value":109.54852309249358},{"date":"2024-07-23","value":108.88183463482814},{"date":"2024-07-24","value":109.06517802926115},{"date":"2024-07-25","value":108.61592120486849},{"date":"2024-07-26","value":108.17917734280316},{"date":"2024-07-27","value":107.40234442205767},{"date":"2024-07-28","value":108.5506500259075},{"date":"2024-07-29","value":108.64862008462771},{"date":"2024-07-30","value":108.4847555833761},{"date":"2024-07-31","value":108.42058720799658},{"date":"2024-08-01","value":109.14768652276138},{"date":"2024-08-02","value":109.50847266577281},{"date":"2024-08-03","value":109.8300148400392},{"date":"2024-08-04","value":109.41285215182057},{"date":"2024-08-05","value":109.33571648478588},{"date":"2024-08-06","value":108.95615388014009},{"date":"2024-08-07","value":108.54146954267712},{"date":"2024-08-08","value":109.45526633372845},{"date":"2024-08-09","value":109.66606681551747},{"date":"2024-08-10","value":109.93703552301474},{"date":"2024-08-11","value":110.55251497808955},{"date":"2024-08-12","value":111.03478115533444},{"date":"2024-08-13","value":112.17512646287231},{"date":"2024-08-14","value":111.58538422805364},{"date":"2024-08-15","value":111.12790663573898},{"date":"2024-08-16","value":109.82076251997061},{"date":"2024-08-17","value":109.80523858401733},{"date":"2024-08-18","value":109.36384657088266},{"date":"2024-08-19","value":109.89070267047755},{"date":"2024-08-20","value":110.46553090043474},{"date":"2024-08-21","value":110.14389067861526},{"date":"2024-08-22","value":110.77487585936625},{"date":"2024-08-23","value":111.13112454716139},{"date":"2024-08-24","value":111.71490532777086},{"date":"2024-08-25","value":111.84025730709723},{"date":"2024-08-26","value":113.5544728940233},{"date":"2024-08-27","value":113.78251282600007},{"date":"2024-08-28","value":114.49381891980826},{"date":"2024-08-29","value":114.23972079571752},{"date":"2024-08-30","value":114.31701539469975},{"date":"2024-08-31","value":114.63937184229421},{"date":"2024-09-01","value":113.86414438337411},{"date":"2024-09-02","value":114.78747746174328},{"date":"2024-09-03","value":114.03076209504816},{"date":"2024-09-04","value":113.65002771439126},{"date":"2024-09-05","value":113.14660833482344},{"date":"2024-09-06","value":112.57607714201004},{"date":"2024-09-07","value":113.35288792022506},{"date":"2024-09-08","value":112.63357965822239},{"date":"2024-09-09","value":112.87759319824875},{"date":"2024-09-10","value":112.8712887813535},{"date":"2024-09-11","value":113.51180872336613},{"date":"2024-09-12","value":114.06570671148715},{"date":"2024-09-13","value":114.21520979323775},{"date":"2024-09-14","value":114.29940645280308},{"date":"2024-09-15","value":115.38913501365066},{"date":"2024-09-16","value":115.60572192470255},{"date":"2024-09-17","value":116.32933842096818},{"date":"2024-09-18","value":117.08344431727598},{"date":"2024-09-19","value":118.36326596387782},{"date":"2024-09-20","value":118.69579145109093},{"date":"2024-09-21","value":119.08904549645419},{"date":"2024-09-22","value":119.60896140732869},{"date":"2024-09-23","value":119.47320151913104},{"date":"2024-09-24","value":120.11521642633134},{"date":"2024-09-25","value":119.9921278280662},{"date":"2024-09-26","value":119.94613074956884},{"date":"2024-09-27","value":120.4929900547472},{"date":"2024-09-28","value":120.31060242600762},{"date":"2024-09-29","value":120.7941344635087},{"date":"2024-09-30","value":121.32431467023629},{"date":"2024-10-01","value":120.95907467773537},{"date":"2024-10-02","value":120.3687108110449},{"date":"2024-10-03","value":120.68390765101735},{"date":"2024-10-04","value":120.6900399213973},{"date":"2024-10-05","value":121.84661745908316},{"date":"2024-10-06","value":122.277040226518},{"date":"2024-10-07","value":122.35984254803222},{"date":"2024-10-08","value":123.09107496734177},{"date":"2024-10-09","value":123.66163471743134},{"date":"2024-10-10","value":122.82566886512556},{"date":"2024-10-11","value":123.33453101918931},{"date":"2024-10-12","value":123.37392385371335},{"date":"2024-10-13","value":123.88261667020606},{"date":"2024-10-14","value":123.54829744168912},{"date":"2024-10-15","value":124.15933451545463},{"date":"2024-10-16","value":124.52613459538141},{"date":"2024-10-17","value":124.35769790539345},{"date":"2024-10-18","value":124.63127512686225},{"date":"2024-10-19","value":125.07677741490532},{"date":"2024-10-20","value":125.05344260706943},{"date":"2024-10-21","value":125.13988307894526},{"date":"2024-10-22","value":124.526368169329},{"date":"2024-10-23","value":124.45212577337985},{"date":"2024-10-24","value":124.5917252867847},{"date":"2024-10-25","value":125.85598180797872},{"date":"2024-10-26","value":125.78451477856449},{"date":"2024-10-27","value":125.32908154975038},{"date":"2024-10-28","value":124.73301161135977},{"date":"2024-10-29","value":124.3370610135213},{"date":"2024-10-30","value":123.17302434757705},{"date":"2024-10-31","value":121.9315050862464},{"date":"2024-11-01","value":122.53495053544606},{"date":"2024-11-02","value":123.10236040443422},{"date":"2024-11-03","value":123.91229395612633},{"date":"2024-11-04","value":123.32155773600952},{"date":"2024-11-05","value":122.79940580503566},{"date":"2024-11-06","value":122.40884654490695},{"date":"2024-11-07","value":121.4033093497067},{"date":"2024-11-08","value":121.55164422952845},{"date":"2024-11-09","value":121.64022768405522},{"date":"2024-11-10","value":122.04895549491769},{"date":"2024-11-11","value":121.56332431517014},{"date":"2024-11-12","value":120.97225563644851},{"date":"2024-11-13","value":120.82903637198906},{"date":"2024-11-14","value":121.01577907023363},{"date":"2024-11-15","value":121.27914164055146},{"date":"2024-11-16","value":121.62191221504793},{"date":"2024-11-17","value":121.69832848576854},{"date":"2024-11-18","value":122.02764507557552},{"date":"2024-11-19","value":121.7158143992385},{"date":"2024-11-20","value":122.23382042166706},{"date":"2024-11-21","value":122.53361108038396},{"date":"2024-11-22","value":123.00029349580362},{"date":"2024-11-23","value":121.65039820472391},{"date":"2024-11-24","value":120.85820361076149},{"date":"2024-11-25","value":121.29855129717195},{"date":"2024-11-26","value":122.43606754791067},{"date":"2024-11-27","value":121.81137405312391},{"date":"2024-11-28","value":121.892772981057},{"date":"2024-11-29","value":122.68372877838655},{"date":"2024-11-30","value":124.20582243737661},{"date":"2024-12-01","value":125.29526698466704},{"date":"2024-12-02","value":125.06815956049506},{"date":"2024-12-03","value":124.49175225779241},{"date":"2024-12-04","value":124.58763249853952},{"date":"2024-12-05","value":124.94382305515408},{"date":"2024-12-06","value":124.74839655354053},{"date":"2024-12-07","value":124.00412289870599},{"date":"2024-12-08","value":122.98496212511802},{"date":"2024-12-09","value":123.45841328703115},{"date":"2024-12-10","value":124.26300054828478},{"date":"2024-12-11","value":124.60678756859112},{"date":"2024-12-12","value":124.40894821365256},{"date":"2024-12-13","value":124.26901333139298},{"date":"2024-12-14","value":124.74376174461531},{"date":"2024-12-15","value":124.91592415035487},{"date":"2024-12-16","value":125.74681805239601},{"date":"2024-12-17","value":126.2433695771241},{"date":"2024-12-18","value":126.61888743006773},{"date":"2024-12-19","value":126.80721970899104},{"date":"2024-12-20","value":126.88070731934998},{"date":"2024-12-21","value":127.44602505943735},{"date":"2024-12-22","value":127.2543264115607},{"date":"2024-12-23","value":127.51373783740932},{"date":"2024-12-24","value":128.01212096263941},{"date":"2024-12-25","value":128.65978822040927},{"date":"2024-12-26","value":128.38600720964115},{"date":"2024-12-27","value":128.87428255413073},{"date":"2024-12-28","value":129.26054330305226},{"date":"2024-12-29","value":129.34635575295263},{"date":"2024-12-30","value":129.5414809385542},{"date":"2024-12-31","value":128.400826677551},{"date":"2025-01-01","value":128.75234329938195},{"date":"2025-01-02","value":128.53997281532133},{"date":"2025-01-03","value":127.91306444205756},{"date":"2025-01-04","value":128.0374021092408},{"date":"2025-01-05","value":128.07569083905304},{"date":"2025-01-06","value":128.37853945799827},{"date":"2025-01-07","value":128.13884978512976},{"date":"2025-01-08","value":129.06170943970344},{"date":"2025-01-09","value":129.2989816261269},{"date":"2025-01-10","value":128.9060746269344},{"date":"2025-01-11","value":129.1873673619398},{"date":"2025-01-12","value":129.2489314172619},{"date":"2025-01-13","value":129.0844569150562},{"date":"2025-01-14","value":128.58338812643822},{"date":"2025-01-15","value":129.60479668629688},{"date":"2025-01-16","value":130.72499784656273},{"date":"2025-01-17","value":130.5088324183394},{"date":"2025-01-18","value":130.1945812033781},{"date":"2025-01-19","value":129.45282358002027},{"date":"2025-01-20","value":129.48997843526297},{"date":"2025-01-21","value":129.75593644660847},{"date":"2025-01-22","value":128.64442145251985},{"date":"2025-01-23","value":127.76865525194982},{"date":"2025-01-24","value":127.09976988327385},{"date":"2025-01-25","value":126.72814809514348},{"date":"2025-01-26","value":126.90486729718177},{"date":"2025-01-27","value":128.05081362948917},{"date":"2025-01-28","value":127.19016542220506},{"date":"2025-01-29","value":127.30889963885404},{"date":"2025-01-30","value":127.34759628198086},{"date":"2025-01-31","value":126.89231879503082},{"date":"2025-02-01","value":126.81611818493522},{"date":"2025-02-02","value":126.38363074986354},{"date":"2025-02-03","value":127.60148535884507},{"date":"2025-02-04","value":128.21573014474987},{"date":"2025-02-05","value":128.29841239308476},{"date":"2025-02-06","value":128.43412786152305},{"date":"2025-02-07","value":129.43422208536984},{"date":"2025-02-08","value":129.19927423072323},{"date":"2025-02-09","value":128.6601022164373},{"date":"2025-02-10","value":128.36757825641797},{"date":"2025-02-11","value":127.95391065868414},{"date":"2025-02-12","value":128.2470865915616},{"date":"2025-02-13","value":127.70131839879237},{"date":"2025-02-14","value":128.21306976669345},{"date":"2025-02-15","value":128.99795524405187},{"date":"2025-02-16","value":129.5223635934844},{"date":"2025-02-17","value":129.8607683720583},{"date":"2025-02-18","value":130.02772781328719},{"date":"2025-02-19","value":130.71115766428917},{"date":"2025-02-20","value":130.74044457432873},{"date":"2025-02-21","value":130.952245140845},{"date":"2025-02-22","value":131.6464617132583},{"date":"2025-02-23","value":132.56531829370047},{"date":"2025-02-24","value":132.4268802631194},{"date":"2025-02-25","value":132.4917282500382},{"date":"2025-02-26","value":131.30822805086785},{"date":"2025-02-27","value":131.43549204432534},{"date":"2025-02-28","value":132.45798858940458},{"date":"2025-03-01","value":132.10301348682722},{"date":"2025-03-02","value":132.30893183679746},{"date":"2025-03-03","value":132.33053805178068},{"date":"2025-03-04","value":132.50065205587032},{"date":"2025-03-05","value":132.1363611803419},{"date":"2025-03-06","value":132.6231933319658},{"date":"2025-03-07","value":132.20164635080013},{"date":"2025-03-08","value":133.59783536362062},{"date":"2025-03-09","value":132.52104553679817},{"date":"2025-03-10","value":132.2499575352904},{"date":"2025-03-11","value":132.92384145385967},{"date":"2025-03-12","value":132.50068707169933},{"date":"2025-03-13","value":134.04178142050367},{"date":"2025-03-14","value":134.12091641414878},{"date":"2025-03-15","value":133.81354695497814},{"date":"2025-03-16","value":133.44413837705716},{"date":"2025-03-17","value":132.7906358817621},{"date":"2025-03-18","value":132.51493139487863},{"date":"2025-03-19","value":132.01752733992868},{"date":"2025-03-20","value":133.24866911543},{"date":"2025-03-21","value":134.27330969696473},{"date":"2025-03-22","value":134.26485722079772},{"date":"2025-03-23","value":134.12476775858477},{"date":"2025-03-24","value":135.07139213248752},{"date":"2025-03-25","value":135.14809547877488},{"date":"2025-03-26","value":135.053974670089},{"date":"2025-03-27","value":134.9844211576288},{"date":"2025-03-28","value":134.48625213014463},{"date":"2025-03-29","value":135.22446296119313},{"date":"2025-03-30","value":135.97892032730914},{"date":"2025-03-31","value":135.96665204298193},{"date":"2025-04-01","value":136.46840091963458},{"date":"2025-04-02","value":137.34925987343806},{"date":"2025-04-03","value":137.14939953231163},{"date":"2025-04-04","value":135.60942188738082},{"date":"2025-04-05","value":135.19847522755336},{"date":"2025-04-06","value":136.2011434877603},{"date":"2025-04-07","value":137.9887023227287},{"date":"2025-04-08","value":137.6062578357042},{"date":"2025-04-09","value":137.52013465961977},{"date":"2025-04-10","value":137.18541774141747},{"date":"2025-04-11","value":137.0564910832672},{"date":"2025-04-12","value":137.71929383545543},{"date":"2025-04-13","value":137.30567827450017},{"date":"2025-04-14","value":137.3716888371405},{"date":"2025-04-15","value":136.807508623687},{"date":"2025-04-16","value":136.18526976112295},{"date":"2025-04-17","value":135.93941283256868},{"date":"2025-04-18","value":136.00033015079805},{"date":"2025-04-19","value":136.2536303302737},{"date":"2025-04-20","value":137.43474224076834},{"date":"2025-04-21","value":138.22545832796177},{"date":"2025-04-22","value":137.15092453682936},{"date":"2025-04-23","value":137.90520689447897},{"date":"2025-04-24","value":138.46167665582158},{"date":"2025-04-25","value":139.15581864699092},{"date":"2025-04-26","value":138.80904919007293},{"date":"2025-04-27","value":137.9107202227732},{"date":"2025-04-28","value":139.18242746385846},{"date":"2025-04-29","value":139.99157562367154},{"date":"2025-04-30","value":140.00645021700407},{"date":"2025-05-01","value":140.61791976808038},{"date":"2025-05-02","value":141.39681181474594},{"date":"2025-05-03","value":142.44912281176892},{"date":"2025-05-04","value":142.26642870408853},{"date":"2025-05-05","value":142.10220219776687},{"date":"2025-05-06","value":142.35966283981733},{"date":"2025-05-07","value":141.89724140214923},{"date":"2025-05-08","value":141.02362697066374},{"date":"2025-05-09","value":140.4414953491346},{"date":"2025-05-10","value":140.68827731071895},{"date":"2025-05-11","value":140.2484517131516},{"date":"2025-05-12","value":139.965628119422},{"date":"2025-05-13","value":138.62057394374895},{"date":"2025-05-14","value":138.93374914197716},{"date":"2025-05-15","value":137.77611505936588},{"date":"2025-05-16","value":137.35991456081607},{"date":"2025-05-17","value":138.8833228248683},{"date":"2025-05-18","value":139.03692272532365},{"date":"2025-05-19","value":139.78562526306266},{"date":"2025-05-20","value":140.31817818143892},{"date":"2025-05-21","value":140.0364713536325},{"date":"2025-05-22","value":141.43490486548413},{"date":"2025-05-23","value":142.20625489070292},{"date":"2025-05-24","value":142.33861009781006},{"date":"2025-05-25","value":141.4370438383032},{"date":"2025-05-26","value":140.61345682528824},{"date":"2025-05-27","value":139.94927751029758},{"date":"2025-05-28","value":140.36317738072822},{"date":"2025-05-29","value":139.74886301775896},{"date":"2025-05-30","value":140.27968803306186},{"date":"2025-05-31","value":141.02597735683833},{"date":"2025-06-01","value":142.2182453103911},{"date":"2025-06-02","value":141.6150147388179},{"date":"2025-06-03","value":141.71832892700854},{"date":"2025-06-04","value":141.8488911469017},{"date":"2025-06-05","value":142.23426755209982},{"date":"2025-06-06","value":142.2022910219202},{"date":"2025-06-07","value":141.759349639437},{"date":"2025-06-08","value":141.59242465799667},{"date":"2025-06-09","value":141.9090264433559},{"date":"2025-06-10","value":142.19459525022563},{"date":"2025-06-11","value":142.12733465560302},{"date":"2025-06-12","value":141.42250195576972},{"date":"2025-06-13","value":141.96253672271197},{"date":"2025-06-14","value":142.10855131109585},{"date":"2025-06-15","value":142.41637756797698},{"date":"2025-06-16","value":142.23454805761912},{"date":"2025-06-17","value":142.95453161705578},{"date":"2025-06-18","value":143.3215203688746},{"date":"2025-06-19","value":144.67465809316207},{"date":"2025-06-20","value":145.74365340158585},{"date":"2025-06-21","value":145.01971160645232},{"date":"2025-06-22","value":145.24701501585844},{"date":"2025-06-23","value":145.819416148013},{"date":"2025-06-24","value":146.93831662778484},{"date":"2025-06-25","value":147.34884597448573},{"date":"2025-06-26","value":147.219458527056},{"date":"2025-06-27","value":146.711957956683},{"date":"2025-06-28","value":146.0335319591548},{"date":"2025-06-29","value":145.69784817314402},{"date":"2025-06-30","value":145.86095838772022},{"date":"2025-07-01","value":148.09496201130858},{"date":"2025-07-02","value":148.85257624608977},{"date":"2025-07-03","value":149.06285015190346},{"date":"2025-07-04","value":149.01161820080156},{"date":"2025-07-05","value":149.66744857407647},{"date":"2025-07-06","value":149.62572425007573},{"date":"2025-07-07","value":148.795032574778},{"date":"2025-07-08","value":148.3278861669705},{"date":"2025-07-09","value":149.27527287976406},{"date":"2025-07-10","value":150.95880694459626},{"date":"2025-07-11","value":149.76719049630327},{"date":"2025-07-12","value":149.56056778558613},{"date":"2025-07-13","value":149.2631981377098},{"date":"2025-07-14","value":149.9167974328852},{"date":"2025-07-15","value":150.4376535583662},{"date":"2025-07-16","value":149.40315589185167},{"date":"2025-07-17","value":150.37213900021666},{"date":"2025-07-18","value":151.63430188056455},{"date":"2025-07-19","value":152.36887138742975},{"date":"2025-07-20","value":150.6693600087004},{"date":"2025-07-21","value":150.07416539204962},{"date":"2025-07-22","value":148.06836914627107},{"date":"2025-07-23","value":149.0418049948036},{"date":"2025-07-24","value":149.52038664935387},{"date":"2025-07-25","value":149.74537994350396},{"date":"2025-07-26","value":151.52109461268137},{"date":"2025-07-27","value":151.21330795298235},{"date":"2025-07-28","value":151.37960611964778},{"date":"2025-07-29","value":150.8633003705136},{"date":"2025-07-30","value":151.81891741176108},{"date":"2025-07-31","value":152.99971973897397},{"date":"2025-08-01","value":153.57586122611787},{"date":"2025-08-02","value":154.41481725103245},{"date":"2025-08-03","value":154.8763896345093},{"date":"2025-08-04","value":155.05302632626223},{"date":"2025-08-05","value":156.27042645404566},{"date":"2025-08-06","value":156.47784104626695},{"date":"2025-08-07","value":156.548517507778},{"date":"2025-08-08","value":156.612071176442},{"date":"2025-08-09","value":156.78134013576374},{"date":"2025-08-10","value":157.13802838560034},{"date":"2025-08-11","value":157.07982442750227},{"date":"2025-08-12","value":155.4261004186967},{"date":"2025-08-13","value":156.11949645071195},{"date":"2025-08-14","value":156.61132518537568},{"date":"2025-08-15","value":156.46022339719448},{"date":"2025-08-16","value":158.12205480386046},{"date":"2025-08-17","value":157.6287500777669},{"date":"2025-08-18","value":156.32120722415016},{"date":"2025-08-19","value":157.25366132280504},{"date":"2025-08-20","value":157.7373561524927},{"date":"2025-08-21","value":158.13741601803838},{"date":"2025-08-22","value":157.7099905044528},{"date":"2025-08-23","value":157.9699248980384},{"date":"2025-08-24","value":157.3848411815208},{"date":"2025-08-25","value":157.26207236910759},{"date":"2025-08-26","value":157.35609935214703},{"date":"2025-08-27","value":157.70601847658327},{"date":"2025-08-28","value":158.22101097808667},{"date":"2025-08-29","value":159.0956931701483},{"date":"2025-08-30","value":159.18531213396008},{"date":"2025-08-31","value":160.06815437275873},{"date":"2025-09-01","value":159.96957611562658},{"date":"2025-09-02","value":160.41141361158824},{"date":"2025-09-03","value":161.30429688795104},{"date":"2025-09-04","value":162.37264550895244},{"date":"2025-09-05","value":162.5983688810873},{"date":"2025-09-06","value":162.0208771481813},{"date":"2025-09-07","value":163.1496719191201},{"date":"2025-09-08","value":164.55251447321626},{"date":"2025-09-09","value":165.32875812750865},{"date":"2025-09-10","value":165.9756601363655},{"date":"2025-09-11","value":166.14751600578077},{"date":"2025-09-12","value":166.46464259225266},{"date":"2025-09-13","value":165.94264829883144},{"date":"2025-09-14","value":165.9662829225605},{"date":"2025-09-15","value":164.5793567322112},{"date":"2025-09-16","value":163.24250917447046},{"date":"2025-09-17","value":162.29336847429383},{"date":"2025-09-18","value":161.16300023209033},{"date":"2025-09-19","value":161.40485544473614},{"date":"2025-09-20","value":162.0483973138846},{"date":"2025-09-21","value":162.94229732761136},{"date":"2025-09-22","value":162.63588162847932},{"date":"2025-09-23","value":163.10859410016744},{"date":"2025-09-24","value":163.0605831959171},{"date":"2025-09-25","value":165.03135540807332},{"date":"2025-09-26","value":164.43765614012318},{"date":"2025-09-27","value":164.2602793257701},{"date":"2025-09-28","value":163.91477902898373},{"date":"2025-09-29","value":165.06063387098885},{"date":"2025-09-30","value":166.32129081085904},{"date":"2025-10-01","value":164.34776318612944},{"date":"2025-10-02","value":166.213840230502},{"date":"2025-10-03","value":166.89748153138746},{"date":"2025-10-04","value":167.78862991196698},{"date":"2025-10-05","value":166.80452817055422},{"date":"2025-10-06","value":166.98311029564982},{"date":"2025-10-07","value":167.3683401365194},{"date":"2025-10-08","value":167.49975433772042},{"date":"2025-10-09","value":168.8218458590684},{"date":"2025-10-10","value":169.77309319807867},{"date":"2025-10-11","value":170.07297636151358},{"date":"2025-10-12","value":169.22020103625513},{"date":"2025-10-13","value":168.6111504002141},{"date":"2025-10-14","value":170.03657198813576},{"date":"2025-10-15","value":171.00942025638028},{"date":"2025-10-16","value":171.9633639209393},{"date":"2025-10-17","value":172.5874610676461},{"date":"2025-10-18","value":172.06576102339798},{"date":"2025-10-19","value":171.325125163786},{"date":"2025-10-20","value":170.9598328791554},{"date":"2025-10-21","value":172.08994991490684},{"date":"2025-10-22","value":171.23190073954842},{"date":"2025-10-23","value":171.53849655006974},{"date":"2025-10-24","value":172.29786358143264},{"date":"2025-10-25","value":171.61753632028706},{"date":"2025-10-26","value":172.32473040674677},{"date":"2025-10-27","value":174.01485164225733},{"date":"2025-10-28","value":173.08386178533755},{"date":"2025-10-29","value":171.53433565213842},{"date":"2025-10-30","value":172.055656653701},{"date":"2025-10-31","value":173.14621418100324},{"date":"2025-11-01","value":173.9188993040652},{"date":"2025-11-02","value":174.7625920876414},{"date":"2025-11-03","value":174.49177070983777},{"date":"2025-11-04","value":173.8220609396499},{"date":"2025-11-05","value":172.82854802012008},{"date":"2025-11-06","value":173.11861529382824},{"date":"2025-11-07","value":174.64788475143553},{"date":"2025-11-08","value":175.63713637691657},{"date":"2025-11-09","value":176.17063184995266},{"date":"2025-11-10","value":176.40589414408902},{"date":"2025-11-11","value":176.2984950038445},{"date":"2025-11-12","value":177.37531211879093},{"date":"2025-11-13","value":178.15400628246357},{"date":"2025-11-14","value":177.99989689545552},{"date":"2025-11-15","value":177.47192291138688},{"date":"2025-11-16","value":177.76169930312884},{"date":"2025-11-17","value":177.30347245839275},{"date":"2025-11-18","value":177.74592235950277},{"date":"2025-11-19","value":178.99676230769796},{"date":"2025-11-20","value":177.57237930909702},{"date":"2025-11-21","value":178.58463334735424},{"date":"2025-11-22","value":178.12166302112223},{"date":"2025-11-23","value":176.61241871681105},{"date":"2025-11-24","value":176.28122204750233},{"date":"2025-11-25","value":177.50545649390526},{"date":"2025-11-26","value":179.4053025066995},{"date":"2025-11-27","value":179.77787614027474},{"date":"2025-11-28","value":181.17667942162214},{"date":"2025-11-29","value":180.60013769676442},{"date":"2025-11-30","value":181.3164606515452},{"date":"2025-12-01","value":180.6891311416353},{"date":"2025-12-02","value":181.60752236871292},{"date":"2025-12-03","value":180.67451569426544},{"date":"2025-12-04","value":181.04876078528952},{"date":"2025-12-05","value":181.52706570257072},{"date":"2025-12-06","value":181.98059971961345},{"date":"2025-12-07","value":180.71083083525366},{"date":"2025-12-08","value":181.76710803853055},{"date":"2025-12-09","value":180.37950717998464},{"date":"2025-12-10","value":179.38904862022846},{"date":"2025-12-11","value":177.99478871822635},{"date":"2025-12-12","value":178.07254956369152},{"date":"2025-12-13","value":178.73934900420514},{"date":"2025-12-14","value":177.41593085358576},{"date":"2025-12-15","value":177.4773205048184},{"date":"2025-12-16","value":177.39322442526935},{"date":"2025-12-17","value":177.02690131170672},{"date":"2025-12-18","value":178.63225927255846},{"date":"2025-12-19","value":178.48051679909457},{"date":"2025-12-20","value":178.49530671349513},{"date":"2025-12-21","value":179.5558300015547},{"date":"2025-12-22","value":180.05905866371236},{"date":"2025-12-23","value":179.42001035761606},{"date":"2025-12-24","value":179.20833231026242},{"date":"2025-12-25","value":178.93236569460979},{"date":"2025-12-26","value":178.41228402832502},{"date":"2025-12-27","value":178.964348958644},{"date":"2025-12-28","value":180.61699524434567},{"date":"2025-12-29","value":182.27757174826874},{"date":"2025-12-30","value":182.70660611006355},{"date":"2025-12-31","value":182.50357193966335},{"date":"2026-01-01","value":182.30793200084514},{"date":"2026-01-02","value":182.30881478095057},{"date":"2026-01-03","value":181.56604872833748},{"date":"2026-01-04","value":181.91181138882843},{"date":"2026-01-05","value":180.93154101589593},{"date":"2026-01-06","value":181.08309241226686},{"date":"2026-01-07","value":180.22721793513946},{"date":"2026-01-08","value":181.6494755072252},{"date":"2026-01-09","value":179.64146730036475},{"date":"2026-01-10","value":179.92157615125979},{"date":"2026-01-11","value":180.1107786086729},{"date":"2026-01-12","value":180.39123280614612},{"date":"2026-01-13","value":181.16353252168193},{"date":"2026-01-14","value":181.38064888338056},{"date":"2026-01-15","value":180.71685033178176},{"date":"2026-01-16","value":180.54717872712928},{"date":"2026-01-17","value":182.37882485249693},{"date":"2026-01-18","value":182.1587342639755},{"date":"2026-01-19","value":182.87067792600845},{"date":"2026-01-20","value":183.98076885344705},{"date":"2026-01-21","value":185.18591775162292},{"date":"2026-01-22","value":185.4245145618824},{"date":"2026-01-23","value":184.55055613506718},{"date":"2026-01-24","value":185.1000338529212},{"date":"2026-01-25","value":187.50556236661723},{"date":"2026-01-26","value":188.54354634722753},{"date":"2026-01-27","value":186.73774691364184},{"date":"2026-01-28","value":186.65322048680923},{"date":"2026-01-29","value":185.67381793755612},{"date":"2026-01-30","value":186.14001378364225},{"date":"2026-01-31","value":186.11308812373065},{"date":"2026-02-01","value":185.1514386544913},{"date":"2026-02-02","value":185.07890174617478},{"date":"2026-02-03","value":185.4802316208138},{"date":"2026-02-04","value":186.0528813447029},{"date":"2026-02-05","value":186.15782175748228},{"date":"2026-02-06","value":186.71573448963744},{"date":"2026-02-07","value":185.54420558480655},{"date":"2026-02-08","value":188.23481856014527},{"date":"2026-02-09","value":187.92736243882126},{"date":"2026-02-10","value":188.46127433544893},{"date":"2026-02-11","value":187.25077186489858},{"date":"2026-02-12","value":187.52695432857212},{"date":"2026-02-13","value":188.20684913057352},{"date":"2026-02-14","value":190.12700040960868},{"date":"2026-02-15","value":190.71626780541843},{"date":"2026-02-16","value":191.6840371682164},{"date":"2026-02-17","value":190.6881023332176},{"date":"2026-02-18","value":192.226815516802},{"date":"2026-02-19","value":192.1528276573506},{"date":"2026-02-20","value":191.89752920007408},{"date":"2026-02-21","value":190.97958047994123},{"date":"2026-02-22","value":192.02744398059474},{"date":"2026-02-23","value":193.32118719490072},{"date":"2026-02-24","value":195.16718765297972},{"date":"2026-02-25","value":195.42290017112384},{"date":"2026-02-26","value":195.720227771578},{"date":"2026-02-27","value":195.24692668080104},{"date":"2026-02-28","value":195.48558008149274},{"date":"2026-03-01","value":195.9207904288534},{"date":"2026-03-02","value":196.1955628984065},{"date":"2026-03-03","value":195.70819035209286},{"date":"2026-03-04","value":196.10070840446292},{"date":"2026-03-05","value":196.93146579635462},{"date":"2026-03-06","value":199.21868513843674},{"date":"2026-03-07","value":201.08169001711082},{"date":"2026-03-08","value":201.52584662358953},{"date":"2026-03-09","value":202.04422967554413},{"date":"2026-03-10","value":203.29466178948806},{"date":"2026-03-11","value":204.94916457559083},{"date":"2026-03-12","value":203.98461871050816},{"date":"2026-03-13","value":202.851347514666},{"date":"2026-03-14","value":203.16231732937462},{"date":"2026-03-15","value":203.80994520460817},{"date":"2026-03-16","value":204.99531417837892},{"date":"2026-03-17","value":206.07847040109453},{"date":"2026-03-18","value":205.34592517176262},{"date":"2026-03-19","value":206.23366544231712},{"date":"2026-03-20","value":207.1401768589718},{"date":"2026-03-21","value":207.11891054965653},{"date":"2026-03-22","value":208.67454299922733},{"date":"2026-03-23","value":209.8155096149685},{"date":"2026-03-24","value":208.1911998509032},{"date":"2026-03-25","value":208.8061652784191},{"date":"2026-03-26","value":210.1075783427122},{"date":"2026-03-27","value":209.52705074039707},{"date":"2026-03-28","value":209.71126853353474},{"date":"2026-03-29","value":208.2243741163376},{"date":"2026-03-30","value":207.86840836864948},{"date":"2026-03-31","value":207.70788523629813},{"date":"2026-04-01","value":209.0685784936779},{"date":"2026-04-02","value":208.84485656220215},{"date":"2026-04-03","value":208.129212065872},{"date":"2026-04-04","value":208.85320606532744},{"date":"2026-04-05","value":209.52660450596866},{"date":"2026-04-06","value":211.0248446753851},{"date":"2026-04-07","value":210.01718553155914},{"date":"2026-04-08","value":210.0652533743008},{"date":"2026-04-09","value":209.11615071781074},{"date":"2026-04-10","value":209.4169820866309},{"date":"2026-04-11","value":208.17001465338456},{"date":"2026-04-12","value":205.99299670478024},{"date":"2026-04-13","value":206.10784506974784},{"date":"2026-04-14","value":204.3893311402316},{"date":"2026-04-15","value":207.16784891824332},{"date":"2026-04-16","value":206.13471827010272},{"date":"2026-04-17","value":206.2808661748838},{"date":"2026-04-18","value":205.28761548500896},{"date":"2026-04-19","value":206.75720282431774},{"date":"2026-04-20","value":205.9191381407562},{"date":"2026-04-21","value":205.93085308195282},{"date":"2026-04-22","value":205.87036585061097},{"date":"2026-04-23","value":205.8247035098051},{"date":"2026-04-24","value":206.58726675091435},{"date":"2026-04-25","value":207.11963982162325},{"date":"2026-04-26","value":207.64104583487835},{"date":"2026-04-27","value":208.47738484424278},{"date":"2026-04-28","value":209.2812098663848},{"date":"2026-04-29","value":210.80156979186188},{"date":"2026-04-30","value":212.36259440404126},{"date":"2026-05-01","value":211.65288612657733},{"date":"2026-05-02","value":209.5418644881056},{"date":"2026-05-03","value":210.6004084394913},{"date":"2026-05-04","value":212.53656882333027},{"date":"2026-05-05","value":210.6325006393634},{"date":"2026-05-06","value":210.81971494096177},{"date":"2026-05-07","value":211.469500906032},{"date":"2026-05-08","value":212.8975853873585},{"date":"2026-05-09","value":212.42359456936762},{"date":"2026-05-10","value":211.03573181860295},{"date":"2026-05-11","value":212.95113540683525},{"date":"2026-05-12","value":210.27821417707042},{"date":"2026-05-13","value":208.12346440607254},{"date":"2026-05-14","value":209.07357255541558},{"date":"2026-05-15","value":208.2303942311876},{"date":"2026-05-16","value":210.0174249073989},{"date":"2026-05-17","value":211.0228669947536},{"date":"2026-05-18","value":211.254571301929},{"date":"2026-05-19","value":208.45301405808308},{"date":"2026-05-20","value":208.72236572456555},{"date":"2026-05-21","value":207.61747147295597},{"date":"2026-05-22","value":208.7162234980007},{"date":"2026-05-23","value":209.8747074617245},{"date":"2026-05-24","value":209.90678363273517},{"date":"2026-05-25","value":211.64298390543794},{"date":"2026-05-26","value":213.5919298172112},{"date":"2026-05-27","value":214.44762706074252},{"date":"2026-05-28","value":213.65692282159202},{"date":"2026-05-29","value":215.79836453473024},{"date":"2026-05-30","value":215.54476195902504},{"date":"2026-05-31","value":215.4441472038968},{"date":"2026-06-01","value":216.48876419035997},{"date":"2026-06-02","value":216.41057122027868},{"date":"2026-06-03","value":216.8456855602151},{"date":"2026-06-04","value":216.6966048748232},{"date":"2026-06-05","value":215.46968642415607},{"date":"2026-06-06","value":217.40054806103143},{"date":"2026-06-07","value":217.67838721400977},{"date":"2026-06-08","value":219.64627747671074},{"date":"2026-06-09","value":219.4681768347713},{"date":"2026-06-10","value":221.943822281089},{"date":"2026-06-11","value":223.61734821038166},{"date":"2026-06-12","value":222.0831962207887},{"date":"2026-06-13","value":222.69221128555847},{"date":"2026-06-14","value":223.20501775745873},{"date":"2026-06-15","value":224.01201025027285},{"date":"2026-06-16","value":224.53966934681452},{"date":"2026-06-17","value":225.52018199297302},{"date":"2026-06-18","value":227.29990551516366},{"date":"2026-06-19","value":228.0616044089458},{"date":"2026-06-20","value":228.86511996789133},{"date":"2026-06-21","value":229.62742437782865},{"date":"2026-06-22","value":231.34534491086146},{"date":"2026-06-23","value":229.78086276291228}],"benchmark":[{"date":"2024-05-13","value":100},{"date":"2024-05-14","value":100.58966354491847},{"date":"2024-05-15","value":101.16391104944695},{"date":"2024-05-16","value":101.38166261995605},{"date":"2024-05-17","value":101.73430454387791},{"date":"2024-05-18","value":101.48572089258872},{"date":"2024-05-19","value":102.11007052838477},{"date":"2024-05-20","value":102.75561721971711},{"date":"2024-05-21","value":102.25266890199252},{"date":"2024-05-22","value":102.77488727020466},{"date":"2024-05-23","value":103.15450726480901},{"date":"2024-05-24","value":102.91555863876363},{"date":"2024-05-25","value":102.39334027055149},{"date":"2024-05-26","value":102.27386595752881},{"date":"2024-05-27","value":101.73623154892665},{"date":"2024-05-28","value":102.11777854857978},{"date":"2024-05-29","value":102.27771996762631},{"date":"2024-05-30","value":101.803676725633},{"date":"2024-05-31","value":101.74008555902417},{"date":"2024-06-01","value":102.04647936177591},{"date":"2024-06-02","value":102.2661579373338},{"date":"2024-06-03","value":102.73442016418082},{"date":"2024-06-04","value":102.94446371449493},{"date":"2024-06-05","value":102.89821559332484},{"date":"2024-06-06","value":102.84233244691102},{"date":"2024-06-07","value":102.63806991174316},{"date":"2024-06-08","value":102.84811346205727},{"date":"2024-06-09","value":103.17377731529656},{"date":"2024-06-10","value":103.83474004701891},{"date":"2024-06-11","value":103.9253092843103},{"date":"2024-06-12","value":104.32805333949973},{"date":"2024-06-13","value":104.99094307627087},{"date":"2024-06-14","value":105.22218368212124},{"date":"2024-06-15","value":105.58638763633559},{"date":"2024-06-16","value":105.34165799514392},{"date":"2024-06-17","value":105.70393494430954},{"date":"2024-06-18","value":106.07006590357267},{"date":"2024-06-19","value":106.47666396885957},{"date":"2024-06-20","value":107.14340771572822},{"date":"2024-06-21","value":107.74463329093922},{"date":"2024-06-22","value":107.54615177091765},{"date":"2024-06-23","value":107.98165491193585},{"date":"2024-06-24","value":108.23216556827377},{"date":"2024-06-25","value":107.67911511928159},{"date":"2024-06-26","value":107.472925579065},{"date":"2024-06-27","value":107.61166994257525},{"date":"2024-06-28","value":108.31695379041892},{"date":"2024-06-29","value":108.84880718387481},{"date":"2024-06-30","value":108.79292403746096},{"date":"2024-07-01","value":109.50206189540215},{"date":"2024-07-02","value":109.13400393109029},{"date":"2024-07-03","value":109.29779936023432},{"date":"2024-07-04","value":109.89131691525029},{"date":"2024-07-05","value":110.55420665202142},{"date":"2024-07-06","value":110.91070258604074},{"date":"2024-07-07","value":110.56962269241144},{"date":"2024-07-08","value":110.78352025282305},{"date":"2024-07-09","value":110.80857131845683},{"date":"2024-07-10","value":111.37703780783906},{"date":"2024-07-11","value":111.93201526187997},{"date":"2024-07-12","value":111.83373800439355},{"date":"2024-07-13","value":112.40220449377576},{"date":"2024-07-14","value":113.10941534666821},{"date":"2024-07-15","value":113.1460284425945},{"date":"2024-07-16","value":113.07087524569313},{"date":"2024-07-17","value":113.19613057386209},{"date":"2024-07-18","value":112.7297953520638},{"date":"2024-07-19","value":112.69318225613749},{"date":"2024-07-20","value":112.47350368057963},{"date":"2024-07-21","value":112.07268663043897},{"date":"2024-07-22","value":112.14976683238909},{"date":"2024-07-23","value":112.40413149882451},{"date":"2024-07-24","value":112.93791189732916},{"date":"2024-07-25","value":113.33102092727484},{"date":"2024-07-26","value":113.0188461093768},{"date":"2024-07-27","value":112.65849616525993},{"date":"2024-07-28","value":113.11519636181447},{"date":"2024-07-29","value":113.76267005819554},{"date":"2024-07-30","value":114.47180791613671},{"date":"2024-07-31","value":113.86865533587695},{"date":"2024-08-01","value":114.59899024935444},{"date":"2024-08-02","value":114.09026091648357},{"date":"2024-08-03","value":114.00932670443595},{"date":"2024-08-04","value":114.32342852738273},{"date":"2024-08-05","value":115.0248583651289},{"date":"2024-08-06","value":114.86298994103363},{"date":"2024-08-07","value":115.59910586965736},{"date":"2024-08-08","value":115.20406983466296},{"date":"2024-08-09","value":115.4950475970247},{"date":"2024-08-10","value":115.79373337958143},{"date":"2024-08-11","value":115.78795236443517},{"date":"2024-08-12","value":115.20021582456546},{"date":"2024-08-13","value":115.62030292519366},{"date":"2024-08-14","value":115.7127991675338},{"date":"2024-08-15","value":115.46999653139089},{"date":"2024-08-16","value":115.6222299302424},{"date":"2024-08-17","value":116.39303194974369},{"date":"2024-08-18","value":116.61656453539906},{"date":"2024-08-19","value":117.06748371680733},{"date":"2024-08-20","value":117.47022777199676},{"date":"2024-08-21","value":117.47600878714302},{"date":"2024-08-22","value":118.19478167032797},{"date":"2024-08-23","value":118.76902917485643},{"date":"2024-08-24","value":118.14275253401163},{"date":"2024-08-25","value":118.13697151886535},{"date":"2024-08-26","value":117.87104482213742},{"date":"2024-08-27","value":117.64558523143329},{"date":"2024-08-28","value":117.48564381238677},{"date":"2024-08-29","value":117.90187690291746},{"date":"2024-08-30","value":117.42012564072917},{"date":"2024-08-31","value":117.17925000963503},{"date":"2024-09-01","value":117.8883878675762},{"date":"2024-09-02","value":117.66678228696958},{"date":"2024-09-03","value":118.08494238254903},{"date":"2024-09-04","value":118.13889852391412},{"date":"2024-09-05","value":118.62643080124869},{"date":"2024-09-06","value":118.44143831656837},{"date":"2024-09-07","value":118.26029984198559},{"date":"2024-09-08","value":118.97907272517052},{"date":"2024-09-09","value":119.12167109877825},{"date":"2024-09-10","value":119.73445870428179},{"date":"2024-09-11","value":120.26438509268893},{"date":"2024-09-12","value":120.34917331483406},{"date":"2024-09-13","value":120.81550853663236},{"date":"2024-09-14","value":120.22391798666511},{"date":"2024-09-15","value":119.77299880525685},{"date":"2024-09-16","value":119.88861910818204},{"date":"2024-09-17","value":120.05434154237481},{"date":"2024-09-18","value":119.78456083554939},{"date":"2024-09-19","value":119.18140825528963},{"date":"2024-09-20","value":118.9925617605118},{"date":"2024-09-21","value":119.31822561375111},{"date":"2024-09-22","value":119.67279454272169},{"date":"2024-09-23","value":120.22391798666511},{"date":"2024-09-24","value":120.0273634716923},{"date":"2024-09-25","value":119.53212317416269},{"date":"2024-09-26","value":119.59571434077156},{"date":"2024-09-27","value":119.24885343199598},{"date":"2024-09-28","value":119.92715920915713},{"date":"2024-09-29","value":120.04085250703356},{"date":"2024-09-30","value":119.80383088603692},{"date":"2024-10-01","value":119.6265464215516},{"date":"2024-10-02","value":120.11985971403246},{"date":"2024-10-03","value":119.65159748718538},{"date":"2024-10-04","value":119.65737850233167},{"date":"2024-10-05","value":119.36061972482366},{"date":"2024-10-06","value":119.65545149728291},{"date":"2024-10-07","value":119.93679423440086},{"date":"2024-10-08","value":120.5534358500019},{"date":"2024-10-09","value":120.41661849154043},{"date":"2024-10-10","value":120.05048753227732},{"date":"2024-10-11","value":120.51296874397809},{"date":"2024-10-12","value":120.20272093112882},{"date":"2024-10-13","value":119.83851697691446},{"date":"2024-10-14","value":119.93101321925461},{"date":"2024-10-15","value":119.4743130227001},{"date":"2024-10-16","value":118.9058465333179},{"date":"2024-10-17","value":119.69013758816047},{"date":"2024-10-18","value":119.20838632597217},{"date":"2024-10-19","value":119.32786063899485},{"date":"2024-10-20","value":118.8364743515628},{"date":"2024-10-21","value":119.21802135121592},{"date":"2024-10-22","value":119.38952480055495},{"date":"2024-10-23","value":119.03495587158437},{"date":"2024-10-24","value":119.62847342660035},{"date":"2024-10-25","value":119.69784560835548},{"date":"2024-10-26","value":119.33171464909236},{"date":"2024-10-27","value":118.9809997302193},{"date":"2024-10-28","value":118.37977415500829},{"date":"2024-10-29","value":118.82491232127026},{"date":"2024-10-30","value":118.82491232127026},{"date":"2024-10-31","value":118.57054765483484},{"date":"2024-11-01","value":118.51659151346973},{"date":"2024-11-02","value":118.42794928122711},{"date":"2024-11-03","value":119.05422592207191},{"date":"2024-11-04","value":119.3625467298724},{"date":"2024-11-05","value":119.75372875476933},{"date":"2024-11-06","value":120.04085250703356},{"date":"2024-11-07","value":120.63051605195206},{"date":"2024-11-08","value":121.30111380891817},{"date":"2024-11-09","value":122.00639765676185},{"date":"2024-11-10","value":122.7290245500443},{"date":"2024-11-11","value":122.46887886846261},{"date":"2024-11-12","value":122.48236790380389},{"date":"2024-11-13","value":122.31664546961112},{"date":"2024-11-14","value":122.2434192777585},{"date":"2024-11-15","value":121.84452923266657},{"date":"2024-11-16","value":122.05071877288319},{"date":"2024-11-17","value":122.11045592939452},{"date":"2024-11-18","value":122.8369368327745},{"date":"2024-11-19","value":123.52680464022814},{"date":"2024-11-20","value":123.15681967086753},{"date":"2024-11-21","value":123.41311134235171},{"date":"2024-11-22","value":123.35915520098662},{"date":"2024-11-23","value":122.87547693374954},{"date":"2024-11-24","value":122.53247003507148},{"date":"2024-11-25","value":122.16248506571085},{"date":"2024-11-26","value":122.6018422168266},{"date":"2024-11-27","value":123.16645469611129},{"date":"2024-11-28","value":123.66169499364088},{"date":"2024-11-29","value":124.07214706902532},{"date":"2024-11-30","value":124.05673102863528},{"date":"2024-12-01","value":124.08178209426907},{"date":"2024-12-02","value":124.18776737195051},{"date":"2024-12-03","value":123.56149073110572},{"date":"2024-12-04","value":123.88522757929626},{"date":"2024-12-05","value":123.91413265502753},{"date":"2024-12-06","value":123.86403052375996},{"date":"2024-12-07","value":123.95074575095386},{"date":"2024-12-08","value":124.57894939684742},{"date":"2024-12-09","value":125.13392685088833},{"date":"2024-12-10","value":124.8101900026978},{"date":"2024-12-11","value":124.39202990711836},{"date":"2024-12-12","value":124.72347477550389},{"date":"2024-12-13","value":125.21293405788721},{"date":"2024-12-14","value":125.20715304274094},{"date":"2024-12-15","value":125.18017497205842},{"date":"2024-12-16","value":125.03757659845067},{"date":"2024-12-17","value":125.08382471962076},{"date":"2024-12-18","value":124.52884726557983},{"date":"2024-12-19","value":125.27845222954484},{"date":"2024-12-20","value":125.19751801749722},{"date":"2024-12-21","value":125.03757659845067},{"date":"2024-12-22","value":124.3862488919721},{"date":"2024-12-23","value":123.75804524607854},{"date":"2024-12-24","value":124.11646818514663},{"date":"2024-12-25","value":123.94689174085636},{"date":"2024-12-26","value":124.14537326087793},{"date":"2024-12-27","value":123.96038077619762},{"date":"2024-12-28","value":123.98543184183141},{"date":"2024-12-29","value":124.16849732146298},{"date":"2024-12-30","value":124.28797163448569},{"date":"2024-12-31","value":124.97591243689057},{"date":"2025-01-01","value":124.41708097275213},{"date":"2025-01-02","value":124.99710949242686},{"date":"2025-01-03","value":125.35553243149495},{"date":"2025-01-04","value":126.06852429953366},{"date":"2025-01-05","value":125.58677303734535},{"date":"2025-01-06","value":126.32674297606657},{"date":"2025-01-07","value":127.04936986934902},{"date":"2025-01-08","value":126.89328246040003},{"date":"2025-01-09","value":127.19196824295678},{"date":"2025-01-10","value":126.55991058696571},{"date":"2025-01-11","value":126.17065556711758},{"date":"2025-01-12","value":126.49439241530811},{"date":"2025-01-13","value":126.12826145604498},{"date":"2025-01-14","value":125.9182179057309},{"date":"2025-01-15","value":126.39418815277294},{"date":"2025-01-16","value":126.33830500635909},{"date":"2025-01-17","value":126.13018846109374},{"date":"2025-01-18","value":126.46548733957681},{"date":"2025-01-19","value":127.28061047519942},{"date":"2025-01-20","value":127.99938335838439},{"date":"2025-01-21","value":127.84522295448413},{"date":"2025-01-22","value":127.63325239912129},{"date":"2025-01-23","value":127.13608509654293},{"date":"2025-01-24","value":127.5041430608548},{"date":"2025-01-25","value":128.26531005511234},{"date":"2025-01-26","value":128.08802559062704},{"date":"2025-01-27","value":127.57351524260991},{"date":"2025-01-28","value":127.29602651558946},{"date":"2025-01-29","value":127.53304813658613},{"date":"2025-01-30","value":128.0282884341157},{"date":"2025-01-31","value":127.83944193933787},{"date":"2025-02-01","value":127.97625929779934},{"date":"2025-02-02","value":128.58711989825412},{"date":"2025-02-03","value":128.9590318726635},{"date":"2025-02-04","value":129.2557906501715},{"date":"2025-02-05","value":129.7664469880911},{"date":"2025-02-06","value":129.55447643272825},{"date":"2025-02-07","value":129.21725054919642},{"date":"2025-02-08","value":129.20761552395265},{"date":"2025-02-09","value":129.9437314525764},{"date":"2025-02-10","value":130.07669480094034},{"date":"2025-02-11","value":130.56037306817743},{"date":"2025-02-12","value":130.37923459359462},{"date":"2025-02-13","value":131.047905345512},{"date":"2025-02-14","value":130.8128107295641},{"date":"2025-02-15","value":130.8802559062705},{"date":"2025-02-16","value":131.20206574941224},{"date":"2025-02-17","value":131.76667822869695},{"date":"2025-02-18","value":132.41607893012676},{"date":"2025-02-19","value":132.10968512737503},{"date":"2025-02-20","value":131.64527691062548},{"date":"2025-02-21","value":132.15400624349633},{"date":"2025-02-22","value":132.04994797086366},{"date":"2025-02-23","value":131.74548117316064},{"date":"2025-02-24","value":131.6375688904305},{"date":"2025-02-25","value":131.09993448182834},{"date":"2025-02-26","value":131.03634331521948},{"date":"2025-02-27","value":130.34454850271706},{"date":"2025-02-28","value":130.54881103788492},{"date":"2025-03-01","value":130.5276139823486},{"date":"2025-03-02","value":130.13643195745172},{"date":"2025-03-03","value":130.7048984468339},{"date":"2025-03-04","value":130.41199367942343},{"date":"2025-03-05","value":130.04393571511156},{"date":"2025-03-06","value":129.720198866921},{"date":"2025-03-07","value":129.6797317608972},{"date":"2025-03-08","value":130.06127876055035},{"date":"2025-03-09","value":129.6142135892396},{"date":"2025-03-10","value":129.4330751146568},{"date":"2025-03-11","value":129.95914749296642},{"date":"2025-03-12","value":130.69526342159014},{"date":"2025-03-13","value":130.08825683123288},{"date":"2025-03-14","value":130.8378617951979},{"date":"2025-03-15","value":130.15955601803677},{"date":"2025-03-16","value":129.6874397810922},{"date":"2025-03-17","value":130.03044667977028},{"date":"2025-03-18","value":130.5276139823486},{"date":"2025-03-19","value":131.32539407253245},{"date":"2025-03-20","value":131.49304351177398},{"date":"2025-03-21","value":132.03067792037612},{"date":"2025-03-22","value":132.75137780860985},{"date":"2025-03-23","value":132.06343700620496},{"date":"2025-03-24","value":132.74945080356107},{"date":"2025-03-25","value":133.26588815662697},{"date":"2025-03-26","value":133.59155200986626},{"date":"2025-03-27","value":133.0828226769954},{"date":"2025-03-28","value":132.90746521755887},{"date":"2025-03-29","value":133.66863221181637},{"date":"2025-03-30","value":133.16182988399427},{"date":"2025-03-31","value":132.47003507149188},{"date":"2025-04-01","value":132.86699811153505},{"date":"2025-04-02","value":133.15990287894553},{"date":"2025-04-03","value":133.01730450533776},{"date":"2025-04-04","value":132.4392029907118},{"date":"2025-04-05","value":132.7321077581223},{"date":"2025-04-06","value":132.29275060700658},{"date":"2025-04-07","value":131.7223571125756},{"date":"2025-04-08","value":132.10968512737503},{"date":"2025-04-09","value":132.383319844298},{"date":"2025-04-10","value":132.52784522295445},{"date":"2025-04-11","value":133.21193201526188},{"date":"2025-04-12","value":133.4007785100397},{"date":"2025-04-13","value":132.70705669248852},{"date":"2025-04-14","value":133.14834084865302},{"date":"2025-04-15","value":132.50857517246692},{"date":"2025-04-16","value":132.7455967934636},{"date":"2025-04-17","value":132.16171426369135},{"date":"2025-04-18","value":131.9034955871584},{"date":"2025-04-19","value":132.00562685474233},{"date":"2025-04-20","value":131.8630284811346},{"date":"2025-04-21","value":131.3311750876787},{"date":"2025-04-22","value":130.88989093151423},{"date":"2025-04-23","value":131.2618029059236},{"date":"2025-04-24","value":132.12510116776502},{"date":"2025-04-25","value":132.8573630862913},{"date":"2025-04-26","value":132.27348055651905},{"date":"2025-04-27","value":132.97298338921647},{"date":"2025-04-28","value":132.90168420241258},{"date":"2025-04-29","value":132.58950938451457},{"date":"2025-04-30","value":133.35645739391836},{"date":"2025-05-01","value":134.24287971634485},{"date":"2025-05-02","value":134.77280610475196},{"date":"2025-05-03","value":134.28141981731991},{"date":"2025-05-04","value":133.63780013103633},{"date":"2025-05-05","value":133.3641654141134},{"date":"2025-05-06","value":134.2448067213936},{"date":"2025-05-07","value":135.02331676108992},{"date":"2025-05-08","value":134.78822214514202},{"date":"2025-05-09","value":134.93852853894478},{"date":"2025-05-10","value":134.90384244806722},{"date":"2025-05-11","value":135.22372528616023},{"date":"2025-05-12","value":134.92311249855473},{"date":"2025-05-13","value":134.56468955948662},{"date":"2025-05-14","value":133.91336185300804},{"date":"2025-05-15","value":133.3294793232358},{"date":"2025-05-16","value":132.64346552587966},{"date":"2025-05-17","value":133.4239025706247},{"date":"2025-05-18","value":132.79569892473117},{"date":"2025-05-19","value":132.94022430338765},{"date":"2025-05-20","value":132.8111149651212},{"date":"2025-05-21","value":132.9171002428026},{"date":"2025-05-22","value":132.77257486414612},{"date":"2025-05-23","value":132.3332177130304},{"date":"2025-05-24","value":132.2542105060315},{"date":"2025-05-25","value":132.76679384899987},{"date":"2025-05-26","value":132.85350907619375},{"date":"2025-05-27","value":132.84580105599875},{"date":"2025-05-28","value":133.32369830808955},{"date":"2025-05-29","value":133.25625313138318},{"date":"2025-05-30","value":132.62419547539213},{"date":"2025-05-31","value":132.04994797086366},{"date":"2025-06-01","value":131.40825528962884},{"date":"2025-06-02","value":131.84953944579334},{"date":"2025-06-03","value":131.9034955871584},{"date":"2025-06-04","value":132.05187497591243},{"date":"2025-06-05","value":131.77053223879446},{"date":"2025-06-06","value":131.41210929972635},{"date":"2025-06-07","value":132.24457548078774},{"date":"2025-06-08","value":132.8978301923151},{"date":"2025-06-09","value":132.38139283924923},{"date":"2025-06-10","value":131.79558330442825},{"date":"2025-06-11","value":132.3794658342005},{"date":"2025-06-12","value":132.37368481905423},{"date":"2025-06-13","value":132.57409334412455},{"date":"2025-06-14","value":132.2214514202027},{"date":"2025-06-15","value":131.84568543569583},{"date":"2025-06-16","value":131.44101437545766},{"date":"2025-06-17","value":131.03056230007323},{"date":"2025-06-18","value":131.07873742629207},{"date":"2025-06-19","value":131.49497051682272},{"date":"2025-06-20","value":132.15786025359387},{"date":"2025-06-21","value":132.94022430338765},{"date":"2025-06-22","value":133.54915789879368},{"date":"2025-06-23","value":133.85940571164295},{"date":"2025-06-24","value":134.40282113539138},{"date":"2025-06-25","value":134.5993756503642},{"date":"2025-06-26","value":133.96924499942187},{"date":"2025-06-27","value":133.4239025706247},{"date":"2025-06-28","value":132.92095425290012},{"date":"2025-06-29","value":133.33718734343083},{"date":"2025-06-30","value":132.76486684395113},{"date":"2025-07-01","value":132.97683739931398},{"date":"2025-07-02","value":133.06355262650786},{"date":"2025-07-03","value":132.88048714687633},{"date":"2025-07-04","value":133.52217982811112},{"date":"2025-07-05","value":132.93637029329014},{"date":"2025-07-06","value":132.97683739931398},{"date":"2025-07-07","value":132.6916406520985},{"date":"2025-07-08","value":132.8323120206575},{"date":"2025-07-09","value":132.8477280610475},{"date":"2025-07-10","value":132.63961151578215},{"date":"2025-07-11","value":133.1984429799206},{"date":"2025-07-12","value":133.30250125255327},{"date":"2025-07-13","value":133.09823871738544},{"date":"2025-07-14","value":132.61841446024587},{"date":"2025-07-15","value":132.8766331367788},{"date":"2025-07-16","value":132.6511735460747},{"date":"2025-07-17","value":132.8477280610475},{"date":"2025-07-18","value":132.2966046171041},{"date":"2025-07-19","value":132.56638532392955},{"date":"2025-07-20","value":132.44305700080932},{"date":"2025-07-21","value":132.77064785909738},{"date":"2025-07-22","value":132.66080857131843},{"date":"2025-07-23","value":132.62419547539213},{"date":"2025-07-24","value":132.8573630862913},{"date":"2025-07-25","value":133.58577099472},{"date":"2025-07-26","value":133.20036998496937},{"date":"2025-07-27","value":133.1521948587505},{"date":"2025-07-28","value":133.66285119667012},{"date":"2025-07-29","value":133.99815007515318},{"date":"2025-07-30","value":133.4239025706247},{"date":"2025-07-31","value":133.97502601456813},{"date":"2025-08-01","value":133.9152888580568},{"date":"2025-08-02","value":134.79978417543452},{"date":"2025-08-03","value":135.4800169576444},{"date":"2025-08-04","value":136.38570933055843},{"date":"2025-08-05","value":136.857825567503},{"date":"2025-08-06","value":136.6092419162138},{"date":"2025-08-07","value":136.6477820171889},{"date":"2025-08-08","value":136.58611785562874},{"date":"2025-08-09","value":136.9137087139168},{"date":"2025-08-10","value":137.65367865263806},{"date":"2025-08-11","value":137.5939414961267},{"date":"2025-08-12","value":137.07172312791457},{"date":"2025-08-13","value":137.94658342004854},{"date":"2025-08-14","value":138.2934443288241},{"date":"2025-08-15","value":138.11615986433884},{"date":"2025-08-16","value":138.02366362199868},{"date":"2025-08-17","value":138.06413072802252},{"date":"2025-08-18","value":137.56889043049293},{"date":"2025-08-19","value":137.2971827186187},{"date":"2025-08-20","value":137.93694839480477},{"date":"2025-08-21","value":137.43592708212896},{"date":"2025-08-22","value":137.90226230392722},{"date":"2025-08-23","value":137.70570778895438},{"date":"2025-08-24","value":138.0063205765599},{"date":"2025-08-25","value":137.30296373376495},{"date":"2025-08-26","value":137.9812695109261},{"date":"2025-08-27","value":138.7193124445986},{"date":"2025-08-28","value":138.4996338690407},{"date":"2025-08-29","value":138.50348787913822},{"date":"2025-08-30","value":138.17782402589893},{"date":"2025-08-31","value":138.8811808686939},{"date":"2025-09-01","value":139.33595406019964},{"date":"2025-09-02","value":139.27621690368827},{"date":"2025-09-03","value":139.92754461016685},{"date":"2025-09-04","value":139.59995375187884},{"date":"2025-09-05","value":139.52480055497742},{"date":"2025-09-06","value":139.75411415577906},{"date":"2025-09-07","value":140.02389486260452},{"date":"2025-09-08","value":139.30897598951705},{"date":"2025-09-09","value":139.30897598951705},{"date":"2025-09-10","value":138.65572127798973},{"date":"2025-09-11","value":139.19142868154316},{"date":"2025-09-12","value":139.19142868154316},{"date":"2025-09-13","value":139.39376421166224},{"date":"2025-09-14","value":140.22044937757732},{"date":"2025-09-15","value":140.84672601842215},{"date":"2025-09-16","value":140.19154430184605},{"date":"2025-09-17","value":140.8447990133734},{"date":"2025-09-18","value":140.61163140247427},{"date":"2025-09-19","value":140.66173353374185},{"date":"2025-09-20","value":141.44024357343815},{"date":"2025-09-21","value":141.54237484102205},{"date":"2025-09-22","value":141.058696573785},{"date":"2025-09-23","value":141.25139707866032},{"date":"2025-09-24","value":142.0723012294292},{"date":"2025-09-25","value":142.5964466026901},{"date":"2025-09-26","value":142.52322041083747},{"date":"2025-09-27","value":142.16094346167185},{"date":"2025-09-28","value":142.253439704012},{"date":"2025-09-29","value":141.96824295679653},{"date":"2025-09-30","value":142.88742436505183},{"date":"2025-10-01","value":142.57139553705628},{"date":"2025-10-02","value":142.65040274405516},{"date":"2025-10-03","value":142.05688518903918},{"date":"2025-10-04","value":142.51936640073995},{"date":"2025-10-05","value":141.9952210274791},{"date":"2025-10-06","value":141.96438894669902},{"date":"2025-10-07","value":141.23405403322153},{"date":"2025-10-08","value":141.18009789185646},{"date":"2025-10-09","value":140.88141210929973},{"date":"2025-10-10","value":141.07411261417505},{"date":"2025-10-11","value":141.2109299726365},{"date":"2025-10-12","value":141.0413535283462},{"date":"2025-10-13","value":141.2244190079778},{"date":"2025-10-14","value":142.05688518903918},{"date":"2025-10-15","value":141.62330905306973},{"date":"2025-10-16","value":141.19744093729526},{"date":"2025-10-17","value":140.54225922071913},{"date":"2025-10-18","value":141.12421474544263},{"date":"2025-10-19","value":141.63294407831347},{"date":"2025-10-20","value":142.54056345627626},{"date":"2025-10-21","value":142.8257602034917},{"date":"2025-10-22","value":143.51562801094536},{"date":"2025-10-23","value":143.50599298570162},{"date":"2025-10-24","value":143.79311673796585},{"date":"2025-10-25","value":143.93186110147607},{"date":"2025-10-26","value":143.76613866728326},{"date":"2025-10-27","value":143.67171541989438},{"date":"2025-10-28","value":143.09168690021966},{"date":"2025-10-29","value":143.65822638455313},{"date":"2025-10-30","value":144.43480941920066},{"date":"2025-10-31","value":145.33279377191968},{"date":"2025-11-01","value":145.57174239796507},{"date":"2025-11-02","value":145.36747986279724},{"date":"2025-11-03","value":145.31737773152963},{"date":"2025-11-04","value":145.30003468609084},{"date":"2025-11-05","value":145.44841407484486},{"date":"2025-11-06","value":145.48888118086867},{"date":"2025-11-07","value":146.2346321347362},{"date":"2025-11-08","value":146.28858827610128},{"date":"2025-11-09","value":145.6488225999152},{"date":"2025-11-10","value":145.38674991328475},{"date":"2025-11-11","value":145.45419508999115},{"date":"2025-11-12","value":145.0013489035341},{"date":"2025-11-13","value":144.52730566154082},{"date":"2025-11-14","value":145.072648090338},{"date":"2025-11-15","value":145.33472077696842},{"date":"2025-11-16","value":145.829961074498},{"date":"2025-11-17","value":146.56222299302425},{"date":"2025-11-18","value":147.35614907311057},{"date":"2025-11-19","value":147.42166724476814},{"date":"2025-11-20","value":148.08841099163678},{"date":"2025-11-21","value":147.69722896673989},{"date":"2025-11-22","value":147.12490846726016},{"date":"2025-11-23","value":147.5488495779859},{"date":"2025-11-24","value":147.7955062242263},{"date":"2025-11-25","value":147.9111265271515},{"date":"2025-11-26","value":148.50079007206998},{"date":"2025-11-27","value":148.96712529386824},{"date":"2025-11-28","value":149.10394265232975},{"date":"2025-11-29","value":149.35638031371641},{"date":"2025-11-30","value":148.99410336455082},{"date":"2025-12-01","value":148.45454195089988},{"date":"2025-12-02","value":148.84572397579677},{"date":"2025-12-03","value":149.4392415308128},{"date":"2025-12-04","value":149.27351909662002},{"date":"2025-12-05","value":149.49127066712913},{"date":"2025-12-06","value":148.90546113230815},{"date":"2025-12-07","value":149.23883300574246},{"date":"2025-12-08","value":150.05395614136506},{"date":"2025-12-09","value":150.62820364589354},{"date":"2025-12-10","value":150.8151231356226},{"date":"2025-12-11","value":150.4894592823833},{"date":"2025-12-12","value":150.52992638840712},{"date":"2025-12-13","value":149.97302192931744},{"date":"2025-12-14","value":149.8015184799784},{"date":"2025-12-15","value":149.49897868732413},{"date":"2025-12-16","value":150.31795583304427},{"date":"2025-12-17","value":150.13296334836397},{"date":"2025-12-18","value":150.3160288279955},{"date":"2025-12-19","value":150.22738659575288},{"date":"2025-12-20","value":149.63579604578564},{"date":"2025-12-21","value":149.7841754345396},{"date":"2025-12-22","value":150.156087408949},{"date":"2025-12-23","value":150.007708020195},{"date":"2025-12-24","value":149.37372335915518},{"date":"2025-12-25","value":149.8265695456122},{"date":"2025-12-26","value":149.0808185917447},{"date":"2025-12-27","value":149.53944579334797},{"date":"2025-12-28","value":149.1463367634023},{"date":"2025-12-29","value":148.48152002158244},{"date":"2025-12-30","value":148.61255636489767},{"date":"2025-12-31","value":148.46417697614368},{"date":"2026-01-01","value":148.40443981963233},{"date":"2026-01-02","value":148.52584113770376},{"date":"2026-01-03","value":148.3023085520484},{"date":"2026-01-04","value":148.2811114965121},{"date":"2026-01-05","value":148.38131575904728},{"date":"2026-01-06","value":148.15007515319687},{"date":"2026-01-07","value":148.1250240875631},{"date":"2026-01-08","value":148.00362276949164},{"date":"2026-01-09","value":147.2597988206729},{"date":"2026-01-10","value":148.219447334952},{"date":"2026-01-11","value":147.6798859213011},{"date":"2026-01-12","value":147.73384206266618},{"date":"2026-01-13","value":147.5353605426446},{"date":"2026-01-14","value":148.19246926426945},{"date":"2026-01-15","value":148.0016957644429},{"date":"2026-01-16","value":148.0460168805642},{"date":"2026-01-17","value":148.16741819863566},{"date":"2026-01-18","value":147.90534551200523},{"date":"2026-01-19","value":148.27147647126836},{"date":"2026-01-20","value":148.48922804177747},{"date":"2026-01-21","value":149.07118356650093},{"date":"2026-01-22","value":149.66855513161443},{"date":"2026-01-23","value":150.14259837360774},{"date":"2026-01-24","value":149.86896365668477},{"date":"2026-01-25","value":149.28508112691253},{"date":"2026-01-26","value":150.0481751262188},{"date":"2026-01-27","value":149.25424904613246},{"date":"2026-01-28","value":149.99229197980497},{"date":"2026-01-29","value":150.19077349982655},{"date":"2026-01-30","value":150.24087563109413},{"date":"2026-01-31","value":149.69746020734573},{"date":"2026-02-01","value":148.97097930396578},{"date":"2026-02-02","value":148.30616256214591},{"date":"2026-02-03","value":148.36204570855972},{"date":"2026-02-04","value":148.46803098624116},{"date":"2026-02-05","value":148.9979573746483},{"date":"2026-02-06","value":148.57787027402009},{"date":"2026-02-07","value":148.6510964658727},{"date":"2026-02-08","value":148.83030793540678},{"date":"2026-02-09","value":149.2908621420588},{"date":"2026-02-10","value":150.2023355301191},{"date":"2026-02-11","value":149.6280880255906},{"date":"2026-02-12","value":149.3814313793502},{"date":"2026-02-13","value":148.66651250626276},{"date":"2026-02-14","value":148.23871738543951},{"date":"2026-02-15","value":148.82452692026052},{"date":"2026-02-16","value":149.56256985393298},{"date":"2026-02-17","value":149.92291979804986},{"date":"2026-02-18","value":149.3814313793502},{"date":"2026-02-19","value":149.98843796970746},{"date":"2026-02-20","value":150.42972212587196},{"date":"2026-02-21","value":150.50680232782207},{"date":"2026-02-22","value":150.02119705553628},{"date":"2026-02-23","value":150.18306547963155},{"date":"2026-02-24","value":150.03854010097507},{"date":"2026-02-25","value":150.11562030292518},{"date":"2026-02-26","value":149.8959417273673},{"date":"2026-02-27","value":150.69757582764865},{"date":"2026-02-28","value":151.4818668824912},{"date":"2026-03-01","value":151.54160403900255},{"date":"2026-03-02","value":151.1118819131306},{"date":"2026-03-03","value":151.90773499826565},{"date":"2026-03-04","value":152.10236250818977},{"date":"2026-03-05","value":151.84028982155934},{"date":"2026-03-06","value":151.0906848575943},{"date":"2026-03-07","value":151.57050911473385},{"date":"2026-03-08","value":151.55894708444134},{"date":"2026-03-09","value":151.16005703934943},{"date":"2026-03-10","value":150.6705977569661},{"date":"2026-03-11","value":150.51643735306587},{"date":"2026-03-12","value":150.66096273172235},{"date":"2026-03-13","value":150.08286121709637},{"date":"2026-03-14","value":149.8342775658072},{"date":"2026-03-15","value":149.87667167687977},{"date":"2026-03-16","value":149.50283269742167},{"date":"2026-03-17","value":148.96134427872198},{"date":"2026-03-18","value":148.45261494585114},{"date":"2026-03-19","value":148.04408987551545},{"date":"2026-03-20","value":147.26750684086792},{"date":"2026-03-21","value":147.85524338073765},{"date":"2026-03-22","value":147.69915597178866},{"date":"2026-03-23","value":147.4910394265233},{"date":"2026-03-24","value":148.38902377924228},{"date":"2026-03-25","value":148.64531545072646},{"date":"2026-03-26","value":149.48163564188536},{"date":"2026-03-27","value":149.67433614676068},{"date":"2026-03-28","value":150.4489921763595},{"date":"2026-03-29","value":151.45681581685744},{"date":"2026-03-30","value":151.24677226654333},{"date":"2026-03-31","value":150.7091378579412},{"date":"2026-04-01","value":150.19848152002157},{"date":"2026-04-02","value":151.00782364049792},{"date":"2026-04-03","value":150.91918140825527},{"date":"2026-04-04","value":150.54534242879717},{"date":"2026-04-05","value":150.25629167148415},{"date":"2026-04-06","value":151.09261186264305},{"date":"2026-04-07","value":150.49138628743205},{"date":"2026-04-08","value":149.85354761629472},{"date":"2026-04-09","value":150.8151231356226},{"date":"2026-04-10","value":151.3296334836397},{"date":"2026-04-11","value":151.18318109993444},{"date":"2026-04-12","value":151.58592515512387},{"date":"2026-04-13","value":151.37010058966354},{"date":"2026-04-14","value":151.8942459629244},{"date":"2026-04-15","value":151.48957490268623},{"date":"2026-04-16","value":150.69757582764865},{"date":"2026-04-17","value":150.36034994411682},{"date":"2026-04-18","value":150.92881643349904},{"date":"2026-04-19","value":150.2023355301191},{"date":"2026-04-20","value":149.93833583843988},{"date":"2026-04-21","value":149.63579604578564},{"date":"2026-04-22","value":150.47597024704203},{"date":"2026-04-23","value":150.99818861525415},{"date":"2026-04-24","value":151.3874436351023},{"date":"2026-04-25","value":151.2448452614946},{"date":"2026-04-26","value":151.58592515512387},{"date":"2026-04-27","value":152.2892819979188},{"date":"2026-04-28","value":151.5493120591976},{"date":"2026-04-29","value":151.45874282190618},{"date":"2026-04-30","value":151.49920992793},{"date":"2026-05-01","value":151.21401318071452},{"date":"2026-05-02","value":151.74393956912166},{"date":"2026-05-03","value":151.85955987204684},{"date":"2026-05-04","value":151.5242609935638},{"date":"2026-05-05","value":150.88834932747523},{"date":"2026-05-06","value":150.84595521640264},{"date":"2026-05-07","value":150.54534242879717},{"date":"2026-05-08","value":151.0039696304004},{"date":"2026-05-09","value":150.47789725209077},{"date":"2026-05-10","value":150.94230546884032},{"date":"2026-05-11","value":151.26989632712835},{"date":"2026-05-12","value":151.2448452614946},{"date":"2026-05-13","value":150.452846186457},{"date":"2026-05-14","value":150.7206998882337},{"date":"2026-05-15","value":151.3469765290785},{"date":"2026-05-16","value":150.90376536786525},{"date":"2026-05-17","value":150.74575095386749},{"date":"2026-05-18","value":150.73611592862372},{"date":"2026-05-19","value":151.46066982695493},{"date":"2026-05-20","value":151.95398311943575},{"date":"2026-05-21","value":151.99059621536207},{"date":"2026-05-22","value":151.42020272093112},{"date":"2026-05-23","value":151.60326820056267},{"date":"2026-05-24","value":151.12344394342313},{"date":"2026-05-25","value":151.8942459629244},{"date":"2026-05-26","value":152.38563225035645},{"date":"2026-05-27","value":152.48583651289164},{"date":"2026-05-28","value":152.97529579527497},{"date":"2026-05-29","value":152.23725286160249},{"date":"2026-05-30","value":152.62843488649938},{"date":"2026-05-31","value":153.57074035533972},{"date":"2026-06-01","value":152.92326665895862},{"date":"2026-06-02","value":153.68443365321616},{"date":"2026-06-03","value":153.69792268855744},{"date":"2026-06-04","value":154.185454965892},{"date":"2026-06-05","value":154.40513354144986},{"date":"2026-06-06","value":153.67287162292365},{"date":"2026-06-07","value":153.34720776968433},{"date":"2026-06-08","value":154.10644775889313},{"date":"2026-06-09","value":154.3743014606698},{"date":"2026-06-10","value":153.5630323351447},{"date":"2026-06-11","value":154.26831618298837},{"date":"2026-06-12","value":154.40513354144986},{"date":"2026-06-13","value":155.1277604347323},{"date":"2026-06-14","value":155.42066520214283},{"date":"2026-06-15","value":156.04308783289008},{"date":"2026-06-16","value":156.43619686283577},{"date":"2026-06-17","value":157.05669248853428},{"date":"2026-06-18","value":157.87759663930316},{"date":"2026-06-19","value":157.33610822060353},{"date":"2026-06-20","value":157.64828303850155},{"date":"2026-06-21","value":158.06258912398349},{"date":"2026-06-22","value":158.72933287085212},{"date":"2026-06-23","value":159.37487956218445}],"calls":[{"id":"2024-05-13-NVDA-ai-phase2","ticker":"NVDA","asset_class":"equity","direction":"long","entry_date":"2024-05-13","exit_date":null,"exit_reason":null,"source_url":"https://x.com/adhdcapital/status/1790000000000000001","source_platform":"twitter","author":"ADHD Capital","theme":["AI","semis"],"thesis":"Second-order AI compute demand; memory and power are underpriced relative to the training buildout.","weight":1,"disclosure":"holds","benchmark_symbol":"SPY","status":"open","entry_price":87.45,"current_or_exit_price":409.11,"marked_date":"2026-06-23","return_pct":367.82161234991423,"benchmark_return_pct":59.37487956218443,"return_vs_benchmark":308.4467327877298,"holding_days":771},{"id":"2024-06-03-BTC-halving-flows","ticker":"BTC","asset_class":"crypto","direction":"long","entry_date":"2024-06-03","exit_date":null,"exit_reason":null,"source_url":"https://adhdcapital.substack.com/p/btc-post-halving-flows","source_platform":"substack","author":"ADHD Capital","theme":["crypto","macro"],"thesis":"Post-halving supply shock meets persistent ETF inflows; structural bid is being underestimated.","weight":1,"disclosure":"holds","benchmark_symbol":"BTC","status":"open","entry_price":66561.53,"current_or_exit_price":132376.81,"marked_date":"2026-06-23","return_pct":98.87885690127615,"benchmark_return_pct":98.87885690127615,"return_vs_benchmark":0,"holding_days":750},{"id":"2024-07-15-TSLA-margin-squeeze","ticker":"TSLA","asset_class":"equity","direction":"short","entry_date":"2024-07-15","exit_date":"2024-10-23","exit_reason":"thesis played out — margins compressed into the print","source_url":"https://x.com/adhdcapital/status/1812900000000000002","source_platform":"twitter","author":"ADHD Capital","theme":["autos","margins"],"thesis":"Price cuts outrunning cost downs; auto gross margin keeps compressing while the multiple prices a robotaxi that is not here.","weight":1,"disclosure":"no_position","benchmark_symbol":"SPY","status":"closed","entry_price":222.46,"current_or_exit_price":207.96,"marked_date":"2024-10-23","return_pct":6.51802571248764,"benchmark_return_pct":5.204714217589768,"return_vs_benchmark":1.3133114948978726,"holding_days":100},{"id":"2024-08-05-SOL-rebound","ticker":"SOL","asset_class":"crypto","direction":"long","entry_date":"2024-08-05","exit_date":"2024-11-18","exit_reason":"rotated — took the post-election repricing","source_url":"https://x.com/adhdcapital/status/1820500000000000003","source_platform":"twitter","author":"ADHD Capital","theme":["crypto","L1"],"thesis":"Forced-deleveraging flush is exhausting itself; activity and fee revenue do not match the drawdown.","weight":1,"disclosure":"holds","benchmark_symbol":"BTC","status":"closed","entry_price":128.05,"current_or_exit_price":156.29,"marked_date":"2024-11-18","return_pct":22.053885201093305,"benchmark_return_pct":-0.8347768679362821,"return_vs_benchmark":22.888662069029586,"holding_days":105},{"id":"2024-09-09-PLTR-gov-ai","ticker":"PLTR","asset_class":"equity","direction":"long","entry_date":"2024-09-09","exit_date":null,"exit_reason":null,"source_url":"https://adhdcapital.substack.com/p/pltr-the-ai-deployment-layer","source_platform":"substack","author":"ADHD Capital","theme":["AI","software","gov"],"thesis":"The market prices PLTR as gov-services; it is becoming the deployment layer for enterprise AI — bootcamp-to-production land-and-expand is the tell.","weight":1,"disclosure":"holds","benchmark_symbol":"SPY","status":"open","entry_price":37.79,"current_or_exit_price":150.79,"marked_date":"2026-06-23","return_pct":299.0209050013231,"benchmark_return_pct":33.791675429089096,"return_vs_benchmark":265.22922957223403,"holding_days":652},{"id":"2024-10-01-ARM-valuation","ticker":"ARM","asset_class":"equity","direction":"short","entry_date":"2024-10-01","exit_date":null,"exit_reason":null,"source_url":"https://x.com/adhdcapital/status/1841200000000000004","source_platform":"twitter","author":"ADHD Capital","theme":["semis","valuation"],"thesis":"Royalty ramp is real but already more than discounted; the multiple needs flawless v9 adoption and leaves no room for a licensing air-pocket.","weight":1,"disclosure":"no_position","benchmark_symbol":"SPY","status":"open","entry_price":164.28,"current_or_exit_price":311.8,"marked_date":"2026-06-23","return_pct":-89.79790601412223,"benchmark_return_pct":33.22701718777687,"return_vs_benchmark":-123.0249232018991,"holding_days":630}],"stats":{"callCount":6,"openCount":4,"closedCount":2,"unresolvedCount":0,"totalReturnPct":129.78086276291228,"benchmarkReturnPct":59.37487956218446,"excessReturnPct":70.40598320072782,"cagrPct":48.30888405382223,"winRatePct":83.33333333333334,"hitRateVsBenchmarkPct":66.66666666666666,"avgHoldingDays":501.3333333333333,"maxDrawdownPct":-3.9942046168765954,"best":{"id":"2024-05-13-NVDA-ai-phase2","ticker":"NVDA","returnPct":367.82161234991423},"worst":{"id":"2024-10-01-ARM-valuation","ticker":"ARM","returnPct":-89.79790601412223}},"meta":{"benchmarkSymbol":"SPY","benchmarkLabel":"S&P 500","note":"SYNTHETIC fixture data (deterministic, not real prices) — for rendering verification only. Run `npm run pipeline` for the real track record."}}